Indicators

Adidas Ag ADR (OP: ADDYY )

119.74 -1.70 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.30	31.31	30.99	31.26	7,430	+0.09(+0.29%)
Jan 28, 2011	31.55	31.80	31.08	31.17	8,115	-0.39(-1.24%)
Jan 27, 2011	31.68	31.72	31.44	31.56	13,432	-0.37(-1.16%)
Jan 26, 2011	31.70	31.95	31.63	31.93	11,745	+0.66(+2.11%)
Jan 25, 2011	31.35	31.38	31.01	31.27	18,535	+0.37(+1.20%)
Jan 24, 2011	30.64	30.99	30.64	30.90	7,047	+0.38(+1.25%)
Jan 21, 2011	30.52	30.60	30.36	30.52	7,397	-0.06(-0.20%)
Jan 20, 2011	30.55	30.71	30.21	30.58	8,010	-0.47(-1.51%)
Jan 19, 2011	31.46	31.46	30.97	31.05	27,532	-0.50(-1.58%)
Jan 18, 2011	31.66	31.66	31.35	31.55	9,419	-0.01(-0.03%)
Jan 14, 2011	31.40	31.59	31.22	31.56	24,918	-0.06(-0.19%)
Jan 13, 2011	31.94	32.00	31.62	31.62	17,239	-0.35(-1.09%)
Jan 12, 2011	31.37	32.05	31.37	31.97	11,183	+0.68(+2.17%)
Jan 11, 2011	31.02	31.29	31.01	31.29	8,485	+0.52(+1.69%)
Jan 10, 2011	30.40	30.78	30.40	30.77	4,842	+0.07(+0.23%)
Jan 07, 2011	31.03	31.05	30.59	30.70	9,067	-0.18(-0.58%)
Jan 06, 2011	31.27	31.27	30.76	30.88	6,196	-0.32(-1.03%)
Jan 05, 2011	31.00	31.35	30.92	31.20	6,746	-1.05(-3.26%)
Jan 04, 2011	32.50	32.55	32.10	32.25	20,476	-0.54(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.