Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.72	50.72	50.03	50.22	11,998	-0.21(-0.42%)
Sep 29, 2010	50.96	50.96	50.33	50.43	29,116	-0.21(-0.42%)
Sep 28, 2010	50.37	50.69	50.11	50.64	9,312	+0.41(+0.82%)
Sep 27, 2010	50.56	50.56	50.19	50.23	11,059	-0.16(-0.33%)
Sep 24, 2010	50.17	50.46	50.01	50.40	12,986	+0.77(+1.55%)
Sep 23, 2010	49.47	50.10	49.33	49.63	6,516	-0.22(-0.44%)
Sep 22, 2010	50.09	50.16	49.71	49.85	17,956	-0.09(-0.18%)
Sep 21, 2010	50.10	50.14	49.86	49.94	16,441	-0.20(-0.41%)
Sep 20, 2010	49.44	50.15	49.36	50.14	78,427	+0.82(+1.66%)
Sep 17, 2010	49.32	49.53	49.05	49.32	18,844	-0.12(-0.25%)
Sep 15, 2010	48.86	49.45	48.86	49.45	13,609	+0.41(+0.83%)
Sep 14, 2010	48.80	49.18	48.80	49.04	10,754	+0.12(+0.25%)
Sep 13, 2010	49.04	49.04	48.77	48.92	5,715	+0.19(+0.39%)
Sep 10, 2010	48.38	48.76	48.37	48.73	7,386	+0.29(+0.61%)
Sep 09, 2010	48.29	48.43	48.14	48.43	10,683	+0.63(+1.32%)
Sep 08, 2010	47.74	48.00	47.74	47.80	6,794	+0.38(+0.79%)
Sep 07, 2010	47.36	47.64	47.36	47.43	10,543	-0.29(-0.62%)
Sep 03, 2010	47.75	47.75	47.38	47.72	8,869	+0.42(+0.90%)
Sep 02, 2010	47.16	47.31	46.94	47.30	147,086	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.