Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.358	2.409	2.316	2.375	720,598	+0.03(+1.09%)
Jan 28, 2010	2.460	2.460	2.307	2.350	576,456	-0.10(-4.17%)
Jan 27, 2010	2.367	2.452	2.367	2.452	484,744	+0.08(+3.23%)
Jan 26, 2010	2.469	2.477	2.358	2.375	676,869	-0.12(-4.78%)
Jan 25, 2010	2.614	2.665	2.477	2.494	851,601	-0.09(-3.30%)
Jan 22, 2010	2.605	2.656	2.571	2.579	336,269	-0.04(-1.62%)
Jan 21, 2010	2.665	2.699	2.588	2.622	441,729	-0.03(-0.96%)
Jan 20, 2010	2.631	2.699	2.537	2.648	588,019	-0.03(-0.96%)
Jan 19, 2010	2.545	2.673	2.477	2.673	865,439	+0.09(+3.63%)
Jan 15, 2010	2.528	2.579	2.579	2.579	1,299,641	+0.03(+1.00%)
Jan 14, 2010	2.503	2.648	2.494	2.554	739,948	+0.03(+1.35%)
Jan 13, 2010	2.418	2.541	2.375	2.520	1,178,760	+0.14(+5.71%)
Jan 12, 2010	2.307	2.460	2.307	2.384	409,846	+0.04(+1.82%)
Jan 11, 2010	2.656	2.690	2.341	2.341	1,065,114	-0.02(-0.72%)
Jan 08, 2010	2.205	2.435	2.154	2.358	694,614	+0.15(+6.95%)
Jan 07, 2010	2.239	2.239	2.137	2.205	423,036	+0.00(+0.00%)
Jan 06, 2010	2.103	2.256	2.060	2.205	721,265	+0.14(+6.58%)
Jan 05, 2010	2.060	2.137	1.941	2.069	922,839	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.