Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.05 EGP -0.35 (-0.74%)

Streaming Realtime Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		5.490	5.490	5.490	0	+0.00(+0.04%)
Feb 24, 2010		5.488	5.488	5.488	0	+0.01(+0.15%)
Feb 23, 2010		5.480	5.480	5.480	0	-0.01(-0.22%)
Feb 21, 2010		5.492	5.492	5.492	0	+0.00(+0.01%)
Feb 19, 2010		5.492	5.492	5.492	0	-0.00(-0.04%)
Feb 18, 2010		5.494	5.494	5.494	0	+0.01(+0.10%)
Feb 17, 2010		5.488	5.488	5.488	0	-0.00(-0.03%)
Feb 16, 2010		5.489	5.489	5.489	0	-0.00(-0.05%)
Feb 14, 2010		5.492	5.492	5.492	0	+0.00(+0.06%)
Feb 11, 2010	5.489	5.489	5.489	5.489	0	-0.00(-0.02%)
Feb 09, 2010		5.490	5.490	5.490	0	+0.00(+0.06%)
Feb 07, 2010		5.487	5.487	5.487	0	+0.01(+0.26%)
Feb 05, 2010	5.473	5.473	5.473	5.473	0	+0.00(+0.01%)
Feb 04, 2010		5.472	5.472	5.472	0	+0.02(+0.27%)
Feb 03, 2010		5.457	5.457	5.457	0	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.