Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.62	21.80	21.54	21.73	11,948,094	+0.08(+0.38%)
Feb 25, 2010	21.31	21.70	21.21	21.65	16,397,043	-0.05(-0.24%)
Feb 24, 2010	21.56	21.75	21.49	21.70	11,957,354	+0.22(+1.02%)
Feb 23, 2010	21.71	21.85	21.43	21.49	21,377,430	-0.28(-1.28%)
Feb 22, 2010	21.85	21.87	21.71	21.76	9,796,457	+0.02(+0.07%)
Feb 19, 2010	21.61	21.85	21.55	21.75	16,026,022	+0.11(+0.49%)
Feb 18, 2010	21.32	21.68	21.32	21.64	10,087,817	+0.20(+0.91%)
Feb 17, 2010	21.43	21.47	21.29	21.45	19,870,066	+0.18(+0.85%)
Feb 16, 2010	21.00	21.29	20.94	21.27	13,928,880	+0.49(+2.36%)
Feb 12, 2010	20.66	20.78	20.78	20.78	22,079,004	-0.17(-0.79%)
Feb 11, 2010	20.61	20.97	20.50	20.94	15,270,414	+0.31(+1.50%)
Feb 10, 2010	20.68	20.73	20.44	20.63	16,865,236	-0.03(-0.15%)
Feb 09, 2010	20.50	20.85	20.43	20.66	30,152,852	+0.39(+1.93%)
Feb 08, 2010	20.55	20.59	20.27	20.27	23,737,582	-0.23(-1.10%)
Feb 05, 2010	20.63	20.75	20.09	20.50	40,898,292	-0.09(-0.44%)
Feb 04, 2010	21.07	21.11	20.59	20.59	27,372,468	-0.63(-2.95%)
Feb 03, 2010	21.28	21.41	21.16	21.21	18,146,568	-0.13(-0.60%)
Feb 02, 2010	21.06	21.38	21.02	21.34	27,074,004	+0.48(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.