Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 33.55 34.07 32.89 33.08 9,566,945 -0.38(-1.14%)
Apr 29, 2010 33.35 33.73 33.19 33.46 7,861,672 +0.40(+1.21%)
Apr 28, 2010 32.95 33.19 32.48 33.06 8,384,733 +0.39(+1.19%)
Apr 27, 2010 33.26 33.42 32.55 32.67 10,342,344 -0.84(-2.51%)
Apr 26, 2010 32.95 33.75 32.94 33.51 9,407,823 +0.37(+1.12%)
Apr 23, 2010 33.07 33.36 32.84 33.14 7,960,770 -0.11(-0.33%)
Apr 22, 2010 32.76 33.32 32.31 33.25 12,997,241 +0.17(+0.51%)
Apr 21, 2010 33.13 33.19 32.79 33.08 9,389,687 -0.09(-0.27%)
Apr 20, 2010 32.96 33.48 32.85 33.17 11,071,488 +0.46(+1.41%)
Apr 19, 2010 33.02 33.16 32.41 32.71 11,308,407 -0.29(-0.88%)
Apr 16, 2010 32.73 33.10 32.67 33.00 15,342,950 +0.11(+0.33%)
Apr 15, 2010 32.64 33.03 32.60 32.89 6,945,975 +0.02(+0.06%)
Apr 14, 2010 32.22 32.87 32.01 32.87 8,786,803 +0.10(+0.31%)
Apr 13, 2010 32.68 32.94 32.60 32.77 6,997,362 +0.07(+0.21%)
Apr 12, 2010 32.78 32.78 32.43 32.70 5,670,797 +0.07(+0.21%)
Apr 09, 2010 32.33 32.93 32.12 32.63 7,433,214 +0.43(+1.34%)
Apr 08, 2010 31.59 32.32 31.59 32.20 9,762,981 +0.11(+0.34%)
Apr 07, 2010 31.96 32.29 31.72 32.09 12,317,256 +0.10(+0.31%)
Apr 06, 2010 31.75 32.05 31.58 31.99 6,016,810 +0.21(+0.66%)
Apr 05, 2010 31.37 31.92 31.23 31.78 6,999,010 +0.37(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.