Indicators

INVESCO Ltd (NY: IVZ )

16.00 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.20	12.66	12.20	12.21	130,049	-0.04(-0.36%)
Sep 29, 2010	12.36	12.42	12.19	12.25	4,751,543	-0.21(-1.66%)
Sep 28, 2010	12.51	12.55	12.27	12.46	44,437	+0.02(+0.18%)
Sep 27, 2010	12.56	12.61	12.42	12.43	5,456,920	-0.16(-1.23%)
Sep 24, 2010	12.12	12.60	12.12	12.59	7,501,689	+0.66(+5.54%)
Sep 23, 2010	12.23	12.33	11.93	11.93	13,307,663	-0.45(-3.67%)
Sep 22, 2010	12.41	12.60	12.33	12.38	9,699,786	+0.00(+0.00%)
Sep 21, 2010	12.47	12.55	12.31	12.38	5,878,808	-0.03(-0.28%)
Sep 20, 2010	12.12	12.45	12.12	12.42	5,566,151	+0.36(+2.96%)
Sep 17, 2010	12.06	12.16	11.85	12.06	7,350,197	+0.07(+0.58%)
Sep 15, 2010	11.70	12.11	11.65	11.99	6,581,382	+0.17(+1.46%)
Sep 14, 2010	11.80	11.93	11.72	11.82	4,484,116	-0.04(-0.34%)
Sep 13, 2010	11.78	11.87	11.64	11.86	5,480,803	+0.31(+2.69%)
Sep 10, 2010	11.53	11.58	11.45	11.55	2,928,814	+0.00(+0.00%)
Sep 09, 2010	11.64	11.65	11.38	11.55	7,822	+0.13(+1.16%)
Sep 08, 2010	11.27	11.51	11.24	11.42	4,906,229	+0.20(+1.79%)
Sep 07, 2010	11.22	11.28	11.08	11.22	868	-0.14(-1.22%)
Sep 03, 2010	11.25	11.41	11.08	11.35	6,143,802	+0.27(+2.44%)
Sep 02, 2010	10.99	11.09	10.88	11.08	332	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.