Indicators

Canadian National Railway Company (NY: CNI )

128.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.06	19.33	19.00	19.30	3,281,816	+0.16(+0.86%)
Oct 28, 2010	19.23	19.27	18.99	19.13	3,371,016	+0.00(+0.00%)
Oct 27, 2010	19.60	19.66	18.95	19.13	5,476,066	-0.80(-4.02%)
Oct 25, 2010	20.21	20.25	19.90	19.93	3,458,766	-0.07(-0.34%)
Oct 22, 2010	19.86	20.01	19.80	20.00	2,260,395	+0.15(+0.74%)
Oct 21, 2010	19.92	20.05	19.62	19.86	3,232,947	+0.00(+0.00%)
Oct 20, 2010	19.46	19.91	19.45	19.86	2,824,337	+0.35(+1.82%)
Oct 19, 2010	19.33	19.59	19.26	19.50	4,327,924	-0.33(-1.67%)
Oct 18, 2010	19.60	19.84	19.60	19.83	2,517,369	+0.03(+0.17%)
Oct 15, 2010	19.96	20.01	19.68	19.80	2,417,765	-0.07(-0.33%)
Oct 14, 2010	20.01	20.01	19.73	19.86	2,919,849	-0.12(-0.58%)
Oct 13, 2010	19.77	20.14	19.72	19.98	4,782,982	+0.59(+3.06%)
Oct 12, 2010	19.55	19.56	19.27	19.39	3,757,156	-0.27(-1.38%)
Oct 11, 2010	19.64	19.72	19.51	19.66	1,787,180	+0.04(+0.18%)
Oct 08, 2010	19.62	19.65	19.39	19.62	2,580,258	+0.22(+1.14%)
Oct 07, 2010	19.39	19.45	19.17	19.40	3,825,574	+0.01(+0.05%)
Oct 06, 2010	19.35	19.44	19.21	19.39	2,975,617	+0.09(+0.46%)
Oct 05, 2010	19.19	19.38	19.17	19.30	2,687,464	+0.29(+1.54%)
Oct 04, 2010	19.10	19.13	18.78	19.01	3,935,939	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.