Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.94 -0.01 (-0.00%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.96	41.20	40.20	40.26	4,809,862	-0.51(-1.24%)
Jan 28, 2010	41.48	41.48	40.59	40.76	5,127,180	-0.64(-1.55%)
Jan 27, 2010	41.14	41.47	40.89	41.41	6,812,328	+0.18(+0.43%)
Jan 26, 2010	41.14	41.60	41.04	41.23	5,755,170	-0.08(-0.18%)
Jan 25, 2010	41.43	41.49	41.19	41.30	5,578,260	+0.14(+0.35%)
Jan 22, 2010	41.84	42.02	41.08	41.16	3,952,227	-0.90(-2.15%)
Jan 21, 2010	42.70	42.86	41.97	42.07	4,885,728	-0.68(-1.58%)
Jan 20, 2010	42.90	42.91	42.34	42.74	3,653,455	-0.38(-0.88%)
Jan 19, 2010	42.63	43.17	42.63	43.12	3,497,275	+0.46(+1.09%)
Jan 15, 2010	42.99	42.66	42.66	42.66	2,314,966	-0.43(-1.00%)
Jan 14, 2010	42.89	43.15	42.89	43.09	1,765,046	+0.10(+0.24%)
Jan 13, 2010	42.67	43.07	42.52	42.99	2,635,403	+0.44(+1.03%)
Jan 12, 2010	42.61	42.78	42.42	42.55	2,636,702	-0.36(-0.83%)
Jan 11, 2010	43.02	43.10	42.73	42.90	2,793,061	-0.08(-0.18%)
Jan 08, 2010	42.66	42.98	42.52	42.98	3,446,189	+0.24(+0.55%)
Jan 07, 2010	42.66	42.76	42.45	42.74	3,463,960	+0.03(+0.08%)
Jan 06, 2010	42.70	42.81	42.62	42.71	3,854,653	+0.00(+0.00%)
Jan 05, 2010	42.70	42.80	42.49	42.71	2,604,426	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.