Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.405	3.439	3.354	3.414	673,445	+0.03(+0.75%)
Sep 29, 2010	3.346	3.405	3.303	3.388	348,927	+0.02(+0.51%)
Sep 28, 2010	3.371	3.405	3.218	3.371	266,588	+0.02(+0.51%)
Sep 27, 2010	3.337	3.380	3.269	3.354	180,609	+0.02(+0.51%)
Sep 24, 2010	3.295	3.352	3.269	3.337	277,119	+0.12(+3.70%)
Sep 23, 2010	3.235	3.269	3.184	3.218	335,810	-0.07(-2.07%)
Sep 22, 2010	3.303	3.354	3.226	3.286	480,180	-0.05(-1.53%)
Sep 21, 2010	3.380	3.380	3.286	3.337	484,021	-0.04(-1.26%)
Sep 20, 2010	3.235	3.397	3.201	3.380	376,192	+0.17(+5.31%)
Sep 17, 2010	3.124	3.286	3.124	3.209	896,661	+0.12(+3.86%)
Sep 15, 2010	3.014	3.116	2.980	3.090	400,431	+0.07(+2.25%)
Sep 14, 2010	3.116	3.133	3.014	3.022	404,009	-0.08(-2.47%)
Sep 13, 2010	2.988	3.150	2.954	3.099	522,788	+0.15(+5.20%)
Sep 10, 2010	2.971	3.031	2.929	2.946	114,343	-0.02(-0.57%)
Sep 09, 2010	3.056	3.124	2.954	2.963	182,995	-0.03(-1.14%)
Sep 08, 2010	3.022	3.107	2.988	2.997	147,162	-0.02(-0.56%)
Sep 07, 2010	3.141	3.141	2.988	3.014	218,554	-0.13(-4.07%)
Sep 03, 2010	3.133	3.167	3.073	3.141	276,311	+0.11(+3.65%)
Sep 02, 2010	2.920	3.116	2.920	3.031	424,635	+0.14(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.