Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.780	3.820	3.780	3.800	30,194	-0.02(-0.52%)
Sep 29, 2010	3.800	3.820	3.720	3.820	5,714	+0.00(+0.00%)
Sep 28, 2010	3.840	3.840	3.800	3.820	9,972	-0.01(-0.26%)
Sep 27, 2010	3.860	3.860	3.700	3.830	29,900	-0.06(-1.54%)
Sep 24, 2010	3.870	3.890	3.840	3.890	26,145	+0.00(+0.00%)
Sep 23, 2010	3.850	3.890	3.840	3.890	20,058	+0.04(+1.04%)
Sep 22, 2010	3.900	3.900	3.750	3.850	11,496	-0.05(-1.28%)
Sep 21, 2010	3.900	3.900	3.860	3.900	28,728	+0.00(+0.00%)
Sep 20, 2010	3.860	3.900	3.820	3.900	21,545	+0.04(+1.04%)
Sep 17, 2010	3.810	3.900	3.810	3.860	14,986	+0.01(+0.28%)
Sep 15, 2010	3.810	3.850	3.810	3.849	9,883	+0.01(+0.25%)
Sep 14, 2010	3.810	3.900	3.780	3.840	31,433	-0.02(-0.52%)
Sep 13, 2010	3.900	3.940	3.810	3.860	86,911	+0.06(+1.58%)
Sep 10, 2010	3.752	3.800	3.750	3.800	13,800	+0.00(+0.00%)
Sep 09, 2010	3.790	3.800	3.780	3.800	4,667	+0.00(+0.00%)
Sep 08, 2010	3.800	3.830	3.740	3.800	10,223	+0.10(+2.70%)
Sep 07, 2010	3.780	3.800	3.650	3.700	18,141	-0.07(-1.86%)
Sep 03, 2010	3.790	3.790	3.660	3.770	12,367	-0.02(-0.53%)
Sep 02, 2010	3.800	3.870	3.730	3.790	18,800	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.