Indicators

Amicus Therapeutics (NQ: FOLD )

9.040 -0.190 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.870	3.949	3.820	3.920	235,650	+0.12(+3.24%)
Sep 29, 2010	3.760	3.840	3.760	3.797	15,864	+0.03(+0.71%)
Sep 28, 2010	3.780	3.970	3.760	3.770	5,519	-0.05(-1.31%)
Sep 27, 2010	3.870	3.880	3.780	3.820	37,297	+0.00(+0.00%)
Sep 24, 2010	3.780	3.860	3.780	3.820	8,350	-0.17(-4.22%)
Sep 23, 2010	3.850	4.010	3.770	3.988	11,713	+0.04(+0.96%)
Sep 22, 2010	3.770	3.990	3.770	3.950	9,636	-0.05(-1.25%)
Sep 21, 2010	4.010	4.049	3.961	4.000	22,082	-0.02(-0.50%)
Sep 20, 2010	4.000	4.050	3.800	4.020	62,586	+0.05(+1.26%)
Sep 17, 2010	3.780	4.030	3.540	3.970	91,997	+0.42(+11.83%)
Sep 15, 2010	3.420	3.580	3.400	3.550	25,022	+0.15(+4.41%)
Sep 14, 2010	3.360	3.450	3.280	3.400	29,588	+0.05(+1.49%)
Sep 13, 2010	3.290	3.350	3.290	3.350	17,700	+0.06(+1.82%)
Sep 10, 2010	3.280	3.315	3.270	3.290	3,703	+0.00(+0.00%)
Sep 09, 2010	3.280	3.340	3.220	3.290	18,624	+0.01(+0.30%)
Sep 08, 2010	3.160	3.290	3.150	3.280	5,360	+0.10(+3.14%)
Sep 07, 2010	3.150	3.180	3.100	3.180	8,642	+0.02(+0.63%)
Sep 03, 2010	3.160	3.200	3.030	3.160	7,580	+0.00(+0.00%)
Sep 02, 2010	3.200	3.200	2.960	3.160	11,601	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.