Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.490 2.600 2.490 2.530 11,248 +0.03(+1.20%)
Jul 29, 2010 2.520 2.530 2.490 2.500 14,670 -0.02(-0.79%)
Jul 28, 2010 2.470 2.530 2.470 2.520 11,851 +0.04(+1.61%)
Jul 27, 2010 2.360 2.600 2.360 2.480 64,216 -0.01(-0.40%)
Jul 26, 2010 2.580 2.600 2.490 2.490 14,300 -0.08(-3.11%)
Jul 23, 2010 2.630 2.650 2.560 2.570 17,591 -0.04(-1.53%)
Jul 22, 2010 2.730 2.740 2.540 2.610 45,948 -0.02(-0.76%)
Jul 21, 2010 2.450 2.700 2.450 2.630 77,267 +0.18(+7.35%)
Jul 20, 2010 2.250 2.450 2.250 2.450 115,637 +0.16(+6.99%)
Jul 19, 2010 2.230 2.300 2.130 2.290 57,730 +0.03(+1.33%)
Jul 16, 2010 2.210 2.300 2.185 2.260 56,568 +0.06(+2.73%)
Jul 15, 2010 2.000 2.240 1.970 2.200 245,108 +0.19(+9.45%)
Jul 14, 2010 1.990 2.070 1.990 2.010 19,531 -0.03(-1.47%)
Jul 13, 2010 2.070 2.170 1.920 2.040 66,588 -0.03(-1.45%)
Jul 12, 2010 2.010 2.070 1.890 2.070 72,115 +0.04(+1.97%)
Jul 09, 2010 2.040 2.070 1.980 2.030 40,216 -0.01(-0.49%)
Jul 08, 2010 1.970 2.040 1.950 2.040 74,796 +0.09(+4.62%)
Jul 07, 2010 2.190 2.190 1.880 1.950 105,195 -0.23(-10.55%)
Jul 06, 2010 2.150 2.260 2.140 2.180 27,228 +0.07(+3.32%)
Jul 02, 2010 2.180 2.230 2.110 2.110 20,223 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.