Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.48	12.73	12.43	12.48	4,902,328	-0.12(-0.93%)
May 27, 2010	12.16	12.62	12.02	12.60	5,241,378	+0.71(+5.99%)
May 26, 2010	11.87	12.22	11.76	11.89	4,542,269	+0.08(+0.68%)
May 25, 2010	11.40	11.86	11.23	11.81	17,131	+0.09(+0.73%)
May 24, 2010	12.09	12.13	11.71	11.72	3,107,787	-0.41(-3.39%)
May 21, 2010	11.59	12.17	11.52	12.13	5,671,957	+0.34(+2.92%)
May 20, 2010	11.94	12.20	11.76	11.79	5,186,856	-0.66(-5.32%)
May 19, 2010	12.52	12.70	12.15	12.45	4,939,917	-0.08(-0.64%)
May 18, 2010	13.02	13.06	12.49	12.53	41,084	-0.29(-2.25%)
May 17, 2010	12.84	13.03	12.34	12.82	2,815,071	+0.02(+0.19%)
May 14, 2010	12.79	13.04	12.65	12.79	4,150,179	-0.28(-2.16%)
May 13, 2010	13.29	13.37	13.02	13.08	3,110,315	-0.22(-1.66%)
May 12, 2010	13.11	13.40	13.05	13.30	4,723,925	+0.28(+2.12%)
May 11, 2010	13.05	13.22	12.95	13.02	47,348	+0.08(+0.62%)
May 10, 2010	12.76	12.94	12.64	12.94	5,213,064	+0.79(+6.46%)
May 07, 2010	12.38	12.75	11.97	12.16	5,699,635	-0.25(-1.98%)
May 06, 2010	12.41	12.99	11.57	12.40	2,734	-0.60(-4.58%)
May 05, 2010	13.05	13.32	12.84	13.00	6,979,005	-0.15(-1.12%)
May 04, 2010	12.74	13.27	12.60	13.14	5,393,917	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.