Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.20	45.47	44.77	45.20	47,382	+0.09(+0.20%)
May 27, 2010	44.96	45.12	44.69	45.11	52,184	+0.94(+2.14%)
May 26, 2010	44.44	44.96	44.06	44.16	61,376	+0.13(+0.30%)
May 25, 2010	43.31	44.03	42.73	44.03	53,922	-0.09(-0.20%)
May 24, 2010	44.31	44.57	44.11	44.12	7,241	-0.16(-0.37%)
May 21, 2010	43.35	44.46	43.31	44.28	79,766	+0.12(+0.28%)
May 20, 2010	44.38	44.92	44.16	44.16	47,337	-1.61(-3.52%)
May 19, 2010	45.62	46.06	45.39	45.77	51,140	-0.10(-0.21%)
May 18, 2010	46.46	46.70	45.86	45.87	29,294	-0.38(-0.83%)
May 17, 2010	46.16	46.49	45.52	46.25	91,555	+0.08(+0.18%)
May 14, 2010	46.17	46.89	45.92	46.17	28,953	-1.02(-2.16%)
May 13, 2010	47.79	47.79	47.13	47.19	30,992	-0.67(-1.39%)
May 12, 2010	47.37	47.86	47.36	47.86	18,897	+0.49(+1.03%)
May 11, 2010	47.49	47.79	47.37	47.37	31,920	+0.34(+0.73%)
May 10, 2010	47.05	47.08	46.69	47.03	56,246	+1.25(+2.74%)
May 07, 2010	46.21	46.68	45.32	45.77	97,425	-0.85(-1.83%)
May 06, 2010	48.08	104.53	0.0814	46.63	95,391	-1.10(-2.31%)
May 05, 2010	48.05	48.24	47.73	47.73	19,563	-0.59(-1.23%)
May 04, 2010	48.16	48.67	48.16	48.32	24,131	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.