Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 35.86 36.23 35.67 36.20 59,642 +0.50(+1.40%)
Apr 29, 2010 36.28 36.28 35.58 35.70 93,548 +0.25(+0.71%)
Apr 28, 2010 35.24 35.70 35.13 35.45 28,503 +0.45(+1.29%)
Apr 27, 2010 35.31 35.41 34.96 35.00 60,054 -0.53(-1.49%)
Apr 26, 2010 36.33 36.38 35.45 35.53 41,158 -0.35(-0.98%)
Apr 23, 2010 36.55 36.55 35.84 35.88 52,278 -0.55(-1.51%)
Apr 22, 2010 35.98 36.56 35.84 36.43 266,844 +0.47(+1.31%)
Apr 21, 2010 35.57 36.29 35.56 35.96 59,815 +0.26(+0.73%)
Apr 20, 2010 35.26 35.71 34.91 35.70 23,102 +0.68(+1.94%)
Apr 19, 2010 35.82 35.82 34.95 35.02 57,316 -0.89(-2.48%)
Apr 16, 2010 35.51 36.04 35.51 35.91 48,705 +0.09(+0.25%)
Apr 15, 2010 35.34 35.88 35.25 35.82 40,427 +0.48(+1.36%)
Apr 14, 2010 35.37 35.68 35.15 35.34 93,361 +0.24(+0.68%)
Apr 13, 2010 34.70 35.25 34.52 35.10 35,206 +0.28(+0.80%)
Apr 12, 2010 34.73 34.91 34.61 34.82 22,348 +0.30(+0.87%)
Apr 09, 2010 34.76 34.90 34.43 34.52 18,932 -0.07(-0.20%)
Apr 08, 2010 34.83 34.83 34.50 34.59 37,564 -0.38(-1.09%)
Apr 07, 2010 34.25 35.18 34.15 34.97 75,504 +0.52(+1.51%)
Apr 06, 2010 34.27 34.54 33.97 34.45 97,461 +0.32(+0.94%)
Apr 05, 2010 34.21 34.29 33.88 34.13 61,838 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.