Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.435 4.589 4.401 4.512 701,212 +0.03(+0.57%)
Mar 30, 2010 4.520 4.555 4.410 4.486 350,294 -0.01(-0.19%)
Mar 29, 2010 4.495 4.597 4.469 4.495 305,015 +0.03(+0.57%)
Mar 26, 2010 4.452 4.597 4.418 4.469 496,170 +0.06(+1.35%)
Mar 25, 2010 4.316 4.537 4.295 4.410 884,721 +0.15(+3.60%)
Mar 24, 2010 4.052 4.325 4.027 4.257 676,884 +0.20(+5.04%)
Mar 23, 2010 4.154 4.257 4.001 4.052 654,433 -0.07(-1.65%)
Mar 22, 2010 3.618 4.197 3.618 4.120 577,261 +0.51(+14.15%)
Mar 19, 2010 3.797 3.814 3.584 3.610 732,574 -0.16(-4.29%)
Mar 18, 2010 3.678 3.848 3.669 3.771 246,141 +0.12(+3.26%)
Mar 17, 2010 3.610 3.737 3.610 3.652 198,008 +0.04(+1.18%)
Mar 16, 2010 3.635 3.711 3.567 3.610 200,242 -0.03(-0.70%)
Mar 15, 2010 3.610 3.814 3.558 3.635 474,204 -0.20(-5.11%)
Mar 12, 2010 3.831 3.856 3.746 3.831 212,407 +0.01(+0.22%)
Mar 11, 2010 3.839 3.950 3.771 3.822 270,965 -0.02(-0.44%)
Mar 10, 2010 3.686 3.908 3.686 3.839 523,815 +0.14(+3.92%)
Mar 09, 2010 3.822 3.908 3.644 3.695 510,872 -0.14(-3.56%)
Mar 08, 2010 3.610 3.908 3.576 3.831 647,648 +0.28(+7.91%)
Mar 05, 2010 3.558 3.576 3.431 3.550 376,585 +0.03(+0.97%)
Mar 04, 2010 3.286 3.856 3.218 3.516 1,158,614 +0.22(+6.72%)
Mar 03, 2010 3.252 3.337 3.150 3.295 429,998 +0.06(+1.84%)
Mar 02, 2010 3.295 3.388 3.184 3.235 474,611 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.