Indicators

Lattice Semicond (NQ: LSCC )

71.80 +0.67 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.910	2.910	2.810	2.870	1,168,968	-0.03(-1.03%)
Feb 25, 2010	2.790	2.910	2.750	2.900	865,938	+0.06(+2.11%)
Feb 24, 2010	2.800	2.910	2.780	2.840	1,093,501	+0.04(+1.43%)
Feb 23, 2010	2.890	2.900	2.730	2.800	648,512	-0.09(-3.11%)
Feb 22, 2010	2.920	2.940	2.810	2.890	940,395	-0.01(-0.34%)
Feb 19, 2010	2.940	2.970	2.870	2.900	822,020	-0.04(-1.36%)
Feb 18, 2010	2.910	2.960	2.850	2.940	403,036	+0.04(+1.38%)
Feb 17, 2010	2.850	2.990	2.830	2.900	1,273,077	+0.07(+2.47%)
Feb 16, 2010	2.770	2.850	2.760	2.830	703,234	+0.08(+2.91%)
Feb 12, 2010	2.750	2.750	2.750	2.750	1,251,500	-0.04(-1.43%)
Feb 11, 2010	2.620	2.830	2.570	2.790	1,275,826	+0.15(+5.68%)
Feb 10, 2010	2.470	2.660	2.470	2.640	934,013	+0.17(+6.88%)
Feb 09, 2010	2.450	2.490	2.430	2.470	494,258	+0.05(+2.07%)
Feb 08, 2010	2.480	2.510	2.410	2.420	542,520	-0.07(-2.81%)
Feb 05, 2010	2.500	2.560	2.460	2.490	1,241,768	+0.00(+0.00%)
Feb 04, 2010	2.710	2.710	2.490	2.490	1,716,626	-0.23(-8.46%)
Feb 03, 2010	2.710	2.810	2.700	2.720	758,045	-0.01(-0.37%)
Feb 02, 2010	2.680	2.750	2.640	2.730	1,761,044	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.