Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.05	18.19	17.96	18.15	280,642	+0.06(+0.33%)
Feb 25, 2010	18.00	18.39	17.69	18.09	2,319,621	+0.35(+1.97%)
Feb 24, 2010	17.50	17.87	17.41	17.74	852,244	+0.36(+2.07%)
Feb 23, 2010	17.35	17.49	17.13	17.38	1,820,172	+0.03(+0.17%)
Feb 22, 2010	17.50	17.59	17.23	17.35	846,493	-0.18(-1.03%)
Feb 19, 2010	17.50	17.62	17.36	17.53	374,576	+0.08(+0.46%)
Feb 18, 2010	17.47	17.50	17.30	17.45	461,857	+0.04(+0.23%)
Feb 17, 2010	17.60	17.60	17.17	17.41	507,673	-0.07(-0.40%)
Feb 16, 2010	17.40	17.51	17.27	17.48	422,616	+0.12(+0.69%)
Feb 12, 2010		17.36	17.36	17.36	0	+0.23(+1.34%)
Feb 11, 2010	16.76	17.25	16.50	17.13	369,975	+0.33(+1.96%)
Feb 10, 2010	16.86	16.94	16.51	16.80	577,918	-0.19(-1.12%)
Feb 09, 2010	17.04	17.38	16.82	16.99	189,575	-0.02(-0.12%)
Feb 08, 2010	17.08	17.29	16.87	17.01	498,280	-0.19(-1.10%)
Feb 05, 2010	17.25	17.32	16.60	17.20	538,668	-0.02(-0.12%)
Feb 04, 2010	17.38	17.58	17.06	17.22	1,376,659	-0.40(-2.27%)
Feb 03, 2010	17.54	17.69	17.48	17.62	1,285,643	-0.08(-0.45%)
Feb 02, 2010	17.51	17.80	17.35	17.70	1,772,835	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.