Indicators

Amicus Therapeutics (NQ: FOLD )

10.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.450	3.500	3.300	3.310	54,374	-0.20(-5.70%)
Feb 25, 2010	3.630	3.645	3.370	3.510	35,323	-0.18(-4.88%)
Feb 24, 2010	3.760	3.770	3.650	3.690	69,236	-0.07(-1.86%)
Feb 23, 2010	3.840	3.930	3.710	3.760	33,391	-0.09(-2.34%)
Feb 22, 2010	3.870	3.950	3.810	3.850	21,191	-0.02(-0.52%)
Feb 19, 2010	3.950	3.975	3.850	3.870	35,715	-0.09(-2.27%)
Feb 18, 2010	3.940	3.960	3.890	3.960	25,987	+0.05(+1.28%)
Feb 17, 2010	4.090	4.100	3.640	3.910	58,504	+0.07(+1.82%)
Feb 16, 2010	4.080	4.080	3.600	3.840	55,884	+0.22(+6.08%)
Feb 12, 2010	3.750	3.620	3.620	3.620	42,400	-0.10(-2.69%)
Feb 11, 2010	3.350	4.130	3.350	3.720	130,443	+0.38(+11.38%)
Feb 10, 2010	3.470	3.710	3.300	3.340	30,652	-0.15(-4.30%)
Feb 09, 2010	3.500	3.700	3.430	3.490	36,114	+0.05(+1.45%)
Feb 08, 2010	3.500	3.520	3.430	3.440	27,127	-0.08(-2.27%)
Feb 05, 2010	3.630	3.630	3.420	3.520	53,189	-0.09(-2.49%)
Feb 04, 2010	3.730	3.830	3.610	3.610	64,491	-0.16(-4.24%)
Feb 03, 2010	3.700	3.820	3.670	3.770	37,657	+0.06(+1.62%)
Feb 02, 2010	3.930	3.930	3.700	3.710	36,558	-0.23(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.