Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.73 -0.31 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.57	11.58	11.46	11.49	396,368	-0.06(-0.55%)
Feb 25, 2010	11.41	11.55	11.08	11.55	158,668	-0.01(-0.05%)
Feb 24, 2010	11.45	11.58	11.45	11.56	196,195	+0.10(+0.87%)
Feb 23, 2010	11.55	11.57	11.45	11.46	93,053	-0.08(-0.70%)
Feb 22, 2010	11.53	11.58	11.52	11.54	134,332	+0.00(+0.03%)
Feb 19, 2010	11.51	11.54	11.44	11.54	115,963	+0.02(+0.22%)
Feb 18, 2010	11.40	11.51	11.39	11.51	63,920	+0.14(+1.26%)
Feb 17, 2010	11.34	11.39	11.32	11.37	51,299	+0.04(+0.39%)
Feb 16, 2010	11.22	11.32	11.16	11.32	123,818	+0.20(+1.78%)
Feb 12, 2010	11.01	11.12	11.12	11.12	133,508	+0.08(+0.73%)
Feb 11, 2010	10.87	11.07	10.87	11.04	57,811	+0.14(+1.28%)
Feb 10, 2010	10.90	10.96	10.81	10.90	90,176	-0.03(-0.30%)
Feb 09, 2010	10.89	10.96	10.86	10.94	90,901	+0.13(+1.23%)
Feb 08, 2010	10.89	10.93	10.79	10.80	115,223	-0.08(-0.73%)
Feb 05, 2010	10.85	10.88	10.73	10.88	45,494	+0.03(+0.25%)
Feb 04, 2010	11.18	11.18	10.86	10.86	120,288	-0.37(-3.31%)
Feb 03, 2010	11.27	11.31	11.16	11.23	2,012,391	-0.06(-0.51%)
Feb 02, 2010	11.26	11.33	11.22	11.29	59,208	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.