Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 -0.48 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.77	17.85	17.72	17.83	22,617	+0.08(+0.44%)
Feb 25, 2010	17.51	17.76	17.51	17.76	24,123	+0.05(+0.28%)
Feb 24, 2010	17.56	17.72	17.55	17.71	48,603	+0.26(+1.49%)
Feb 23, 2010	17.68	17.69	17.44	17.45	1,035,394	-0.23(-1.27%)
Feb 22, 2010	17.72	17.73	17.57	17.67	106,108	+0.02(+0.09%)
Feb 19, 2010	17.57	17.68	17.54	17.66	30,420	+0.01(+0.04%)
Feb 18, 2010	17.77	17.77	17.58	17.65	125,062	-0.19(-1.09%)
Feb 17, 2010	17.88	18.12	17.80	17.85	96,206	+0.07(+0.38%)
Feb 16, 2010	17.81	17.81	17.63	17.78	94,820	+0.13(+0.75%)
Feb 12, 2010	17.38	17.64	17.64	17.64	65,750	+0.04(+0.23%)
Feb 11, 2010	17.36	17.61	17.35	17.60	33,720	+0.19(+1.07%)
Feb 10, 2010	17.78	17.78	17.27	17.42	72,040	-0.06(-0.36%)
Feb 09, 2010	17.52	17.62	17.39	17.48	129,043	+0.12(+0.71%)
Feb 08, 2010	17.45	17.54	17.35	17.36	49,857	-0.09(-0.50%)
Feb 05, 2010	17.41	17.44	17.07	17.44	229,859	+0.01(+0.04%)
Feb 04, 2010	17.89	17.89	17.43	17.44	104,964	-0.57(-3.19%)
Feb 03, 2010	18.00	18.07	17.91	18.01	57,734	-0.10(-0.55%)
Feb 02, 2010	17.79	18.11	17.72	18.11	73,129	+0.36(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.