Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.35	32.67	32.21	32.51	7,301,863	+0.15(+0.46%)
Oct 28, 2010	31.74	32.55	31.59	32.36	12,252,914	+0.91(+2.89%)
Oct 27, 2010	31.32	31.49	30.86	31.45	8,769,538	-0.19(-0.60%)
Oct 25, 2010	31.75	32.00	31.59	31.64	7,047,246	+0.12(+0.38%)
Oct 22, 2010	31.79	31.80	31.42	31.52	8,525,993	-0.30(-0.94%)
Oct 21, 2010	31.85	32.15	31.56	31.82	6,387,316	+0.11(+0.35%)
Oct 20, 2010	31.24	31.92	31.22	31.71	5,990,723	+0.51(+1.63%)
Oct 19, 2010	31.42	31.57	31.03	31.20	9,271,614	-0.53(-1.67%)
Oct 18, 2010	31.81	31.82	31.19	31.73	5,895,249	-0.06(-0.19%)
Oct 15, 2010	31.54	31.82	31.23	31.79	9,371,162	+0.38(+1.21%)
Oct 14, 2010	31.52	31.60	31.15	31.41	7,829,839	-0.08(-0.25%)
Oct 13, 2010	31.20	31.60	31.03	31.49	12,712,950	+0.42(+1.35%)
Oct 12, 2010	31.41	31.41	30.84	31.07	11,999,656	-0.38(-1.21%)
Oct 11, 2010	31.40	31.55	31.26	31.45	5,265,531	+0.14(+0.45%)
Oct 08, 2010	31.31	31.41	30.51	31.31	7,057,554	+0.52(+1.69%)
Oct 07, 2010	30.52	30.91	30.35	30.79	7,047,714	+0.34(+1.12%)
Oct 06, 2010	30.53	30.59	30.05	30.45	9,712,207	-0.17(-0.56%)
Oct 05, 2010	30.36	30.69	30.19	30.62	11,560,164	+0.46(+1.53%)
Oct 04, 2010	30.55	30.75	30.05	30.16	6,491,365	-0.45(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.