Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

291.21 -0.78 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.65	38.79	38.65	38.72	38,601	+0.04(+0.11%)
Oct 28, 2010	38.89	38.89	38.44	38.68	42,705	+0.03(+0.09%)
Oct 27, 2010	38.50	38.64	38.26	38.64	42,768	-0.02(-0.04%)
Oct 25, 2010	38.74	38.92	38.64	38.66	66,632	+0.15(+0.40%)
Oct 22, 2010	38.44	38.51	38.39	38.50	29,138	+0.16(+0.40%)
Oct 21, 2010	38.43	38.63	38.07	38.35	51,408	+0.13(+0.34%)
Oct 20, 2010	38.00	38.37	37.96	38.22	72,457	+0.39(+1.02%)
Oct 19, 2010	37.99	38.14	37.65	37.83	58,701	-0.58(-1.50%)
Oct 18, 2010	38.32	38.47	38.23	38.41	32,767	+0.11(+0.29%)
Oct 15, 2010	38.22	38.30	37.90	38.30	92,119	+0.42(+1.11%)
Oct 14, 2010	37.93	38.05	37.68	37.88	53,110	-0.08(-0.20%)
Oct 13, 2010	37.74	38.13	37.74	37.95	143,689	+0.40(+1.08%)
Oct 12, 2010	37.39	37.64	37.16	37.55	42,156	+0.11(+0.30%)
Oct 11, 2010	37.51	37.57	37.35	37.44	53,518	-0.01(-0.02%)
Oct 08, 2010	37.45	37.50	37.08	37.45	46,033	+0.29(+0.79%)
Oct 07, 2010	37.40	37.40	36.97	37.15	35,383	-0.05(-0.14%)
Oct 06, 2010	37.26	37.33	37.09	37.20	71,462	-0.03(-0.09%)
Oct 05, 2010	36.89	37.31	36.87	37.24	36,110	+0.77(+2.12%)
Oct 04, 2010	36.72	36.83	36.35	36.46	27,507	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.