Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.16	11.22	11.16	11.21	51,942	+0.03(+0.29%)
Oct 28, 2010	11.23	11.23	11.12	11.18	74,460	-0.00(-0.04%)
Oct 27, 2010	11.16	11.20	11.08	11.18	99,710	-0.08(-0.74%)
Oct 25, 2010	11.33	11.34	11.26	11.26	57,568	+0.02(+0.21%)
Oct 22, 2010	11.25	11.25	11.21	11.24	77,549	+0.01(+0.12%)
Oct 21, 2010	11.29	11.34	11.16	11.23	66,447	-0.02(-0.19%)
Oct 20, 2010	11.20	11.29	11.15	11.25	82,727	+0.14(+1.27%)
Oct 19, 2010	11.14	11.36	11.05	11.11	118,734	-0.15(-1.30%)
Oct 18, 2010	11.20	11.25	11.19	11.25	50,649	+0.09(+0.81%)
Oct 15, 2010	11.28	11.41	11.14	11.16	94,234	-0.00(-0.02%)
Oct 14, 2010	11.21	11.23	11.13	11.17	87,742	-0.04(-0.35%)
Oct 13, 2010	11.18	11.26	11.15	11.20	121,823	+0.09(+0.82%)
Oct 12, 2010	11.09	11.13	11.03	11.11	90,572	+0.00(+0.04%)
Oct 11, 2010	11.09	11.13	11.09	11.11	61,700	+0.02(+0.21%)
Oct 08, 2010	11.09	11.10	10.98	11.09	184,949	+0.08(+0.76%)
Oct 07, 2010	11.07	11.13	10.97	11.00	199,842	-0.03(-0.29%)
Oct 06, 2010	11.04	11.07	10.97	11.04	274,996	-0.03(-0.23%)
Oct 05, 2010	10.99	11.07	10.93	11.06	153,858	+0.20(+1.79%)
Oct 04, 2010	10.90	10.94	10.79	10.87	164,464	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.