Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.85	14.97	14.36	14.47	3,655,958	-0.69(-4.53%)
Jan 28, 2010	15.30	15.43	15.14	15.16	2,418,307	-0.05(-0.36%)
Jan 27, 2010	15.01	15.25	14.88	15.22	5,746,759	+0.07(+0.48%)
Jan 26, 2010	15.11	15.24	14.91	15.14	3,088,614	-0.00(-0.02%)
Jan 25, 2010	15.30	15.30	15.02	15.15	3,244,443	-0.00(-0.02%)
Jan 22, 2010	15.31	15.40	15.09	15.15	4,086,858	-0.23(-1.53%)
Jan 21, 2010	15.29	15.51	15.12	15.38	3,770,867	+0.16(+1.03%)
Jan 20, 2010	15.14	15.24	14.98	15.23	3,414,030	-0.18(-1.19%)
Jan 19, 2010	15.50	15.52	15.30	15.41	2,404,378	-0.14(-0.91%)
Jan 15, 2010	15.70	15.55	15.55	15.55	7,337,705	-0.15(-0.94%)
Jan 14, 2010	15.98	16.02	15.66	15.70	3,437,765	-0.34(-2.11%)
Jan 13, 2010	16.09	16.19	15.92	16.04	1,757,899	-0.05(-0.29%)
Jan 12, 2010	16.22	16.26	15.88	16.09	3,702,219	-0.29(-1.77%)
Jan 11, 2010	16.52	16.59	16.25	16.38	5,840,957	-0.07(-0.44%)
Jan 08, 2010	15.92	16.56	15.92	16.45	6,974,252	+0.53(+3.35%)
Jan 07, 2010	16.02	16.12	15.71	15.92	2,959,759	-0.14(-0.87%)
Jan 06, 2010	16.09	16.25	16.05	16.05	2,241,194	+0.00(+0.00%)
Jan 05, 2010	15.94	16.10	15.87	16.05	3,096,203	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.