Indicators

Radcom Ltd (NQ: RDCM )

9.280 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.5200	0.5200	0.5200	0.5200	9,000	-0.01(-1.89%)
May 27, 2009	0.5200	0.5500	0.5000	0.5300	9,725	-0.03(-5.36%)
May 26, 2009	0.5599	0.5600	0.5599	0.5600	974	+0.00(+0.00%)
May 22, 2009	0.5000	0.5600	0.5000	0.5600	425	+0.01(+1.82%)
May 21, 2009	0.5500	0.5500	0.5300	0.5500	3,650	-0.01(-1.79%)
May 20, 2009	0.5700	0.5700	0.5600	0.5600	1,671	-0.01(-1.75%)
May 19, 2009	0.5700	0.5700	0.5700	0.5700	1,650	-0.03(-5.00%)
May 18, 2009	0.5700	0.6000	0.5700	0.6000	950	+0.00(+0.00%)
May 14, 2009	0.6000	0.6000	0.6000	0.6000	0	+0.01(+1.69%)
May 12, 2009	0.5900	0.5900	0.5900	0.5900	0	-0.01(-1.67%)
May 08, 2009	0.6000	0.6000	0.6000	0.6000	300	+0.02(+3.45%)
May 07, 2009	0.5800	0.6000	0.5800	0.5800	1,849	+0.00(+0.00%)
May 06, 2009	0.5400	0.5800	0.5400	0.5800	448	+0.01(+1.77%)
May 05, 2009	0.5301	0.5700	0.5301	0.5699	350	-0.03(-5.02%)
May 04, 2009	0.5900	0.6000	0.5401	0.6000	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.