Indicators

Radcom Ltd (NQ: RDCM )

8.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5499	0.5499	0.4001	0.5400	1,100	-0.01(-1.82%)
Mar 30, 2009	0.5200	0.5500	0.5000	0.5500	600	+0.05(+10.00%)
Mar 26, 2009	0.5012	0.5012	0.5000	0.5000	750	-0.16(-24.24%)
Mar 25, 2009	0.6000	0.6600	0.5800	0.6600	1,100	+0.06(+10.22%)
Mar 24, 2009	0.6000	0.6000	0.5000	0.5988	1,444	-0.00(-0.18%)
Mar 20, 2009	0.5500	0.5999	0.5500	0.5999	300	-0.00(-0.02%)
Mar 19, 2009	0.5500	0.6000	0.5500	0.6000	500	-0.01(-1.64%)
Mar 18, 2009	0.6400	0.6400	0.5500	0.6100	1,721	-0.05(-7.58%)
Mar 17, 2009	0.6000	0.6600	0.5900	0.6600	1,160	+0.01(+1.54%)
Mar 16, 2009	0.5900	0.6500	0.5900	0.6500	950	-0.01(-1.52%)
Mar 13, 2009	0.5600	0.6600	0.5500	0.6600	975	+0.06(+10.00%)
Mar 12, 2009	0.6000	0.6000	0.5600	0.6000	1,050	+0.05(+9.09%)
Mar 11, 2009	0.6700	0.6700	0.5500	0.5500	200	-0.07(-11.29%)
Mar 10, 2009	0.5501	0.6700	0.5501	0.6200	2,311	-0.06(-8.82%)
Mar 09, 2009	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 06, 2009	0.5800	0.6800	0.5800	0.6800	300	+0.15(+28.30%)
Mar 05, 2009	0.5512	0.5512	0.5000	0.5300	4,381	-0.11(-17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.