Indicators

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.120	9.160	6.260	8.060	130,202	-1.45(-15.25%)
Feb 26, 2009	9.670	9.670	9.260	9.510	12,924	+0.31(+3.37%)
Feb 25, 2009	9.700	9.700	9.090	9.200	9,850	-0.84(-8.37%)
Feb 24, 2009	10.34	10.34	9.710	10.04	7,648	+0.39(+4.04%)
Feb 23, 2009	10.35	10.35	9.650	9.650	4,050	-0.65(-6.31%)
Feb 20, 2009	9.760	10.59	9.730	10.30	9,597	+0.39(+3.94%)
Feb 19, 2009	9.210	10.10	9.210	9.910	7,339	+0.83(+9.14%)
Feb 18, 2009	9.100	9.240	8.800	9.080	17,727	-0.02(-0.22%)
Feb 17, 2009	9.100	9.240	9.100	9.100	3,745	-0.06(-0.66%)
Feb 13, 2009	9.600	9.600	9.030	9.160	2,526	-0.40(-4.18%)
Feb 12, 2009	9.580	9.800	8.990	9.560	7,258	+0.46(+5.05%)
Feb 11, 2009	9.520	9.540	9.000	9.100	9,047	-0.25(-2.67%)
Feb 10, 2009	10.90	10.97	9.200	9.350	18,039	-1.64(-14.92%)
Feb 09, 2009	12.19	12.25	10.99	10.99	15,715	-1.28(-10.43%)
Feb 06, 2009	11.12	12.30	11.12	12.27	16,957	+0.30(+2.51%)
Feb 05, 2009	11.12	11.99	11.10	11.97	7,051	+0.66(+5.84%)
Feb 04, 2009	10.13	11.60	10.01	11.31	9,672	+0.95(+9.17%)
Feb 03, 2009	9.270	10.45	9.270	10.36	63,084	+1.14(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.