Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.287	7.499	7.071	7.337	321,548	+0.17(+2.35%)
Mar 30, 2009	6.578	7.201	6.200	7.169	450,048	+0.03(+0.37%)
Mar 26, 2009	7.086	7.352	6.847	7.142	382,872	+0.10(+1.47%)
Mar 25, 2009	7.408	7.517	6.679	7.039	338,638	-0.26(-3.60%)
Mar 24, 2009	7.470	7.733	7.287	7.302	400,257	-0.08(-1.08%)
Mar 23, 2009	7.343	7.508	6.938	7.381	439,928	+0.58(+8.60%)
Mar 20, 2009	7.470	7.470	6.711	6.797	333,392	-0.58(-7.92%)
Mar 19, 2009	7.573	7.587	7.319	7.381	157,834	-0.05(-0.71%)
Mar 18, 2009	7.012	7.541	6.847	7.434	455,630	+0.35(+4.92%)
Mar 17, 2009	7.612	7.677	7.018	7.086	575,229	-0.51(-6.69%)
Mar 16, 2009	8.072	8.164	7.452	7.594	908,971	+0.31(+4.26%)
Mar 13, 2009	6.203	7.423	6.026	7.284	1,053,579	+1.14(+18.55%)
Mar 12, 2009	6.020	6.242	5.825	6.144	246,555	+0.20(+3.43%)
Mar 11, 2009	6.215	6.339	5.878	5.940	115,186	-0.25(-3.96%)
Mar 10, 2009	5.988	6.280	5.970	6.186	206,782	+0.41(+7.11%)
Mar 09, 2009	5.377	5.955	5.377	5.775	330,368	+0.54(+10.38%)
Mar 06, 2009	5.264	5.309	5.055	5.232	214,206	-0.09(-1.72%)
Mar 05, 2009	5.630	5.778	5.264	5.323	166,108	-0.38(-6.63%)
Mar 04, 2009	5.704	5.769	5.515	5.701	150,389	-0.17(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.