Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.85 +0.19 (+0.39%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.609	5.793	5.431	5.686	0	-0.08(-1.42%)
Feb 26, 2009	5.922	5.945	5.745	5.768	43,382	-0.11(-1.93%)
Feb 25, 2009	5.936	6.017	5.775	5.881	77,111	-0.08(-1.33%)
Feb 24, 2009	5.731	5.963	5.652	5.961	105,950	+0.33(+5.81%)
Feb 23, 2009	6.027	6.027	5.634	5.634	251,275	-0.27(-4.58%)
Feb 20, 2009	5.743	5.952	5.684	5.904	329,984	+0.00(+0.04%)
Feb 19, 2009	6.170	6.170	5.902	5.902	95,693	-0.20(-3.31%)
Feb 18, 2009	6.147	6.147	6.015	6.104	144,352	-0.02(-0.26%)
Feb 17, 2009	6.300	6.300	6.120	6.120	56,429	-0.41(-6.23%)
Feb 13, 2009	6.588	6.661	6.493	6.527	43,910	-0.12(-1.78%)
Feb 12, 2009	6.529	6.645	6.340	6.645	121,571	+0.04(+0.55%)
Feb 11, 2009	6.695	6.695	6.529	6.609	75,672	-0.04(-0.55%)
Feb 10, 2009	6.945	6.995	6.579	6.645	83,091	-0.39(-5.52%)
Feb 09, 2009	7.027	7.084	6.968	7.034	101,898	-0.00(-0.06%)
Feb 06, 2009	6.765	7.038	6.765	7.038	39,352	+0.27(+3.96%)
Feb 05, 2009	6.650	6.845	6.586	6.770	80,046	+0.09(+1.29%)
Feb 04, 2009	6.775	6.877	6.640	6.684	75,610	-0.08(-1.14%)
Feb 03, 2009	6.763	6.795	6.645	6.761	204,962	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.