Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.19 35.40 34.86 35.27 285,302 +0.01(+0.03%)
Sep 29, 2009 35.16 35.40 34.77 35.26 300,285 +0.18(+0.51%)
Sep 28, 2009 34.94 35.18 34.66 35.08 176,718 +0.32(+0.92%)
Sep 25, 2009 34.69 34.84 34.47 34.76 153,000 +0.10(+0.29%)
Sep 24, 2009 35.00 35.49 34.64 34.66 290,262 -0.35(-1.00%)
Sep 23, 2009 35.32 35.48 34.90 35.01 132,344 -0.15(-0.43%)
Sep 22, 2009 35.30 35.48 34.83 35.16 181,161 -0.04(-0.11%)
Sep 21, 2009 35.13 35.79 34.66 35.20 232,774 +0.09(+0.26%)
Sep 18, 2009 35.35 35.49 35.07 35.11 411,496 -0.15(-0.43%)
Sep 17, 2009 35.41 35.65 35.19 35.26 192,713 +0.60(+1.74%)
Sep 16, 2009 34.65 35.45 34.37 34.66 360,809 -0.01(-0.04%)
Sep 15, 2009 34.25 34.75 34.15 34.67 229,179 +0.35(+1.02%)
Sep 14, 2009 34.30 34.39 34.12 34.32 173,812 +0.03(+0.09%)
Sep 11, 2009 34.29 34.32 34.00 34.29 233,654 +0.13(+0.38%)
Sep 10, 2009 33.78 34.18 33.50 34.16 306,506 +0.34(+1.01%)
Sep 09, 2009 33.70 33.98 33.32 33.82 282,485 +0.24(+0.71%)
Sep 08, 2009 33.73 33.92 33.31 33.58 234,350 +0.12(+0.36%)
Sep 04, 2009 33.50 33.63 33.17 33.46 135,873 +0.10(+0.30%)
Sep 03, 2009 33.71 33.71 33.07 33.36 300,982 -0.05(-0.15%)
Sep 02, 2009 33.34 33.58 33.13 33.41 303,888 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.