Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.27	23.79	22.89	23.75	157,533	+0.63(+2.74%)
May 28, 2009	22.99	23.47	21.55	23.12	192,663	+0.40(+1.76%)
May 27, 2009	22.93	23.46	22.67	22.72	110,506	-0.32(-1.39%)
May 26, 2009	21.47	23.08	21.06	23.04	122,537	+1.41(+6.53%)
May 22, 2009	21.96	21.98	21.48	21.63	69,046	-0.25(-1.16%)
May 21, 2009	22.34	22.42	21.44	21.89	109,413	-0.86(-3.77%)
May 20, 2009	23.19	23.78	22.70	22.74	110,341	-0.33(-1.43%)
May 19, 2009	23.10	23.54	22.65	23.07	109,116	-0.28(-1.21%)
May 18, 2009	22.67	23.47	22.13	23.36	142,566	+0.88(+3.90%)
May 15, 2009	22.40	22.95	22.15	22.48	89,468	+0.08(+0.35%)
May 14, 2009	22.69	22.79	21.91	22.40	119,608	-0.27(-1.20%)
May 13, 2009	23.52	23.52	22.36	22.67	162,602	-1.31(-5.48%)
May 12, 2009	25.47	26.02	23.39	23.99	137,076	-1.37(-5.41%)
May 11, 2009	25.67	25.97	24.98	25.36	115,407	-0.43(-1.66%)
May 08, 2009	25.70	26.02	25.19	25.79	388,946	-0.01(-0.04%)
May 07, 2009	25.90	26.20	25.32	25.80	195,343	+0.32(+1.26%)
May 06, 2009	25.75	26.10	24.93	25.48	214,355	+0.04(+0.15%)
May 05, 2009	25.81	26.06	25.27	25.44	156,939	-0.60(-2.32%)
May 04, 2009	25.27	26.06	24.92	26.04	182,148	+1.10(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.