Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.96	11.61	10.81	11.61	1,731,460	+1.17(+11.16%)
May 28, 2009	10.71	10.73	10.14	10.45	1,007,379	-0.08(-0.80%)
May 27, 2009	10.54	10.94	10.38	10.53	869,723	-0.06(-0.59%)
May 26, 2009	9.873	10.83	9.701	10.59	1,676,132	+0.59(+5.88%)
May 22, 2009	10.54	10.55	9.993	10.00	919,606	-0.52(-4.93%)
May 21, 2009	10.82	10.89	10.29	10.52	860,134	-0.42(-3.81%)
May 20, 2009	11.51	11.80	10.90	10.94	1,326,719	-0.44(-3.85%)
May 19, 2009	11.51	11.80	11.17	11.38	1,217,784	-0.15(-1.27%)
May 18, 2009	11.01	11.55	10.84	11.52	1,178,577	+0.63(+5.77%)
May 15, 2009	10.83	11.15	10.67	10.90	1,172,199	-0.02(-0.20%)
May 14, 2009	10.82	11.16	10.42	10.92	877,837	+0.18(+1.63%)
May 13, 2009	11.42	11.55	10.68	10.74	1,492,027	-0.89(-7.64%)
May 12, 2009	12.26	12.38	11.51	11.63	842,244	-0.52(-4.24%)
May 11, 2009	12.58	12.64	12.03	12.15	979,629	-0.76(-5.92%)
May 08, 2009	12.33	12.91	12.13	12.91	1,355,473	+0.73(+6.00%)
May 07, 2009	12.96	13.01	12.06	12.18	1,146,378	-0.63(-4.94%)
May 06, 2009	13.39	13.39	12.48	12.81	1,234,093	-0.09(-0.68%)
May 05, 2009	12.55	13.14	12.53	12.90	1,700,400	+0.31(+2.47%)
May 04, 2009	12.40	12.61	12.36	12.59	1,480,861	+0.67(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.