Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.800	8.950	8.628	8.950	0	-0.04(-0.43%)
Feb 26, 2009	8.980	9.000	8.824	8.989	12,616	+0.33(+3.80%)
Feb 25, 2009	8.566	8.700	8.480	8.660	15,009	+0.28(+3.34%)
Feb 24, 2009	8.330	8.380	8.160	8.380	19,962	+0.30(+3.71%)
Feb 23, 2009	8.530	8.530	8.080	8.080	10,676	-0.13(-1.58%)
Feb 20, 2009	8.000	8.290	7.960	8.210	28,445	-0.07(-0.85%)
Feb 19, 2009	8.110	8.330	7.940	8.280	28,100	+0.40(+5.01%)
Feb 18, 2009	8.290	8.290	7.850	7.885	32,066	-0.37(-4.43%)
Feb 17, 2009	8.320	8.520	8.150	8.250	116,024	-0.60(-6.78%)
Feb 13, 2009	9.220	9.220	8.850	8.850	30,932	-0.31(-3.38%)
Feb 12, 2009	9.050	9.170	9.000	9.160	22,961	-0.01(-0.11%)
Feb 11, 2009	9.200	9.200	9.060	9.170	9,170	-0.03(-0.28%)
Feb 10, 2009	9.810	9.810	9.196	9.196	4,013	-0.39(-4.11%)
Feb 09, 2009	9.848	9.848	9.528	9.590	8,388	+0.09(+0.99%)
Feb 06, 2009	9.200	9.680	9.072	9.496	8,994	+0.06(+0.68%)
Feb 05, 2009	9.230	9.450	9.190	9.432	2,681	+0.33(+3.64%)
Feb 04, 2009	9.200	9.210	9.074	9.100	6,132	+0.07(+0.78%)
Feb 03, 2009	9.160	9.160	9.000	9.030	5,334	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.