Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.62	45.62	45.04	45.28	47,946	-0.05(-0.11%)
Nov 27, 2009	45.56	45.84	44.94	45.33	31,861	-0.63(-1.38%)
Nov 25, 2009	45.75	46.01	45.62	45.96	38,861	+0.38(+0.84%)
Nov 24, 2009	45.47	45.73	45.11	45.58	107,474	+0.22(+0.48%)
Nov 23, 2009	45.35	45.70	45.25	45.36	42,551	+0.20(+0.45%)
Nov 20, 2009	44.73	45.25	44.73	45.16	74,234	+0.36(+0.80%)
Nov 19, 2009	44.71	44.85	44.18	44.80	33,152	-0.15(-0.34%)
Nov 18, 2009	44.75	44.96	44.41	44.96	53,279	+0.17(+0.38%)
Nov 17, 2009	44.67	44.80	44.42	44.79	288,416	+0.07(+0.16%)
Nov 16, 2009	44.36	45.09	44.32	44.71	73,858	+0.84(+1.92%)
Nov 13, 2009	43.84	44.05	43.66	43.87	17,984	+0.11(+0.26%)
Nov 12, 2009	44.12	44.31	43.71	43.76	34,708	-0.34(-0.77%)
Nov 11, 2009	44.44	44.44	43.85	44.10	42,504	+0.15(+0.33%)
Nov 10, 2009	43.88	44.05	43.82	43.95	30,862	+0.05(+0.11%)
Nov 09, 2009	43.59	43.93	43.46	43.90	139,984	+0.59(+1.37%)
Nov 06, 2009	43.10	43.32	42.87	43.31	23,959	+0.20(+0.46%)
Nov 05, 2009	42.52	43.17	42.52	43.11	34,358	+0.86(+2.04%)
Nov 04, 2009	42.13	42.73	42.12	42.25	28,255	+0.32(+0.75%)
Nov 03, 2009	41.61	41.93	41.56	41.93	18,845	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.