Indicators

Adidas Ag ADR (OP: ADDYY )

120.93 +0.21 (+0.17%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.90	17.90	17.20	17.25	13,201	-0.34(-1.93%)
Jan 29, 2009	18.01	18.13	17.59	17.59	24,095	-1.26(-6.68%)
Jan 28, 2009	19.12	19.15	18.75	18.85	12,582	+0.73(+4.03%)
Jan 27, 2009	18.18	18.30	17.95	18.12	17,155	+0.26(+1.46%)
Jan 26, 2009	17.40	18.32	17.40	17.86	32,404	+0.96(+5.68%)
Jan 23, 2009	16.40	17.17	16.35	16.90	23,348	-0.20(-1.17%)
Jan 22, 2009	16.55	17.38	16.55	17.10	30,121	-0.10(-0.58%)
Jan 21, 2009	16.88	17.20	16.45	17.20	99,132	+1.25(+7.84%)
Jan 20, 2009	16.35	16.40	15.88	15.95	39,929	-1.51(-8.65%)
Jan 16, 2009	17.57	17.57	17.15	17.46	23,029	+0.36(+2.11%)
Jan 15, 2009	16.82	17.25	16.41	17.10	46,653	+0.50(+3.01%)
Jan 14, 2009	17.10	17.10	16.53	16.60	25,177	-1.25(-7.00%)
Jan 13, 2009	17.50	17.95	17.30	17.85	51,581	+0.15(+0.85%)
Jan 12, 2009	18.16	18.20	17.70	17.70	37,825	-0.75(-4.07%)
Jan 09, 2009	18.67	19.35	18.40	18.45	24,171	-0.95(-4.90%)
Jan 08, 2009	19.35	19.66	19.29	19.40	30,335	-0.20(-1.02%)
Jan 07, 2009	19.50	19.80	19.39	19.60	29,549	-0.30(-1.51%)
Jan 06, 2009	19.18	19.92	19.18	19.90	61,260	+0.94(+4.96%)
Jan 05, 2009	18.94	19.11	18.75	18.96	40,090	-0.39(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.