Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.32	18.32	17.93	17.93	9,100	-0.15(-0.82%)
Sep 29, 2008	18.34	18.34	18.08	18.08	10,000	-1.18(-6.14%)
Sep 26, 2008	19.20	19.26	19.20	19.26	0	-0.07(-0.36%)
Sep 25, 2008	19.33	19.33	19.33	19.33	0	+0.00(+0.00%)
Sep 24, 2008	19.88	19.88	19.33	19.33	1,600	-0.68(-3.40%)
Sep 23, 2008	20.01	20.01	20.01	20.01	1,500	+0.01(+0.05%)
Sep 22, 2008	20.00	20.00	20.00	20.00	118	+3.11(+18.41%)
Sep 18, 2008	16.89	16.89	16.89	16.89	0	+0.00(+0.00%)
Sep 17, 2008	16.89	16.89	16.89	16.89	150	-2.20(-11.50%)
Sep 15, 2008	19.09	19.09	19.09	19.09	0	+0.00(+0.00%)
Sep 12, 2008	18.93	19.09	18.93	19.09	650	+0.07(+0.39%)
Sep 11, 2008	19.01	19.01	19.01	19.01	500	-0.33(-1.71%)
Sep 10, 2008	19.56	19.56	19.30	19.34	1,400	-0.01(-0.05%)
Sep 09, 2008	19.90	19.90	19.35	19.35	3,200	-1.05(-5.15%)
Sep 05, 2008	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 04, 2008	20.54	20.55	20.40	20.40	5,180	-0.43(-2.06%)
Sep 03, 2008	20.66	20.83	20.66	20.83	4,100	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.