Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.86 +1.27 (+0.84%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	102.41	102.60	97.37	101.01	185,290	-2.18(-2.11%)
Nov 26, 2008	93.50	103.55	92.59	103.19	642,074	+8.48(+8.96%)
Nov 25, 2008	94.54	96.20	91.29	94.71	729,041	+1.59(+1.71%)
Nov 24, 2008	87.78	96.36	87.36	93.11	403,113	+7.12(+8.28%)
Nov 21, 2008	77.74	86.29	76.51	86.00	860,583	+11.21(+14.99%)
Nov 20, 2008	88.82	88.82	74.43	74.78	592,100	-16.12(-17.73%)
Nov 19, 2008	97.18	99.39	90.87	90.90	427,617	-8.16(-8.23%)
Nov 18, 2008	98.87	100.62	94.41	99.06	244,875	+1.59(+1.63%)
Nov 17, 2008	98.93	102.15	97.31	97.47	188,013	-1.98(-1.99%)
Nov 14, 2008	102.54	105.39	98.38	99.45	488,712	-4.75(-4.55%)
Nov 13, 2008	94.09	104.23	88.50	104.20	586,134	+10.63(+11.36%)
Nov 12, 2008	99.22	100.33	93.31	93.57	255,774	-9.59(-9.29%)
Nov 11, 2008	104.10	105.37	101.08	103.16	260,248	-3.90(-3.64%)
Nov 10, 2008	111.44	111.44	104.42	107.06	306,958	+1.75(+1.67%)
Nov 07, 2008	103.35	106.86	101.69	105.30	242,502	+3.09(+3.02%)
Nov 06, 2008	107.25	108.16	99.61	102.21	391,558	-6.73(-6.18%)
Nov 05, 2008	111.38	115.08	107.84	108.94	321,617	-4.84(-4.26%)
Nov 04, 2008	109.33	115.25	109.20	113.78	463,397	+8.29(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.