Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 41.74 41.89 40.56 41.21 4,112,106 -0.15(-0.35%)
Sep 29, 2008 42.54 43.28 40.62 41.35 6,709,521 -1.82(-4.21%)
Sep 26, 2008 42.65 43.50 42.41 43.17 0 -0.08(-0.18%)
Sep 25, 2008 43.23 43.80 42.82 43.25 2,596,740 +0.26(+0.61%)
Sep 24, 2008 43.65 43.65 42.73 42.99 2,921,114 -0.45(-1.03%)
Sep 23, 2008 44.48 44.71 43.39 43.43 3,509,698 -1.03(-2.32%)
Sep 22, 2008 44.67 45.20 43.84 44.47 3,321,484 -0.60(-1.33%)
Sep 19, 2008 46.27 49.29 44.14 45.07 0 -0.61(-1.33%)
Sep 18, 2008 43.12 46.17 42.93 45.67 6,535,194 +2.84(+6.63%)
Sep 17, 2008 44.60 44.72 42.74 42.83 4,753,004 -2.42(-5.34%)
Sep 16, 2008 44.90 45.77 44.32 45.25 4,294,236 -0.32(-0.69%)
Sep 15, 2008 45.85 46.69 45.20 45.57 3,373,890 -1.26(-2.68%)
Sep 12, 2008 46.11 46.92 46.01 46.82 2,814,248 +0.45(+0.98%)
Sep 11, 2008 44.77 46.41 44.71 46.37 3,910,652 +1.27(+2.82%)
Sep 10, 2008 46.76 47.27 44.94 45.10 5,365,207 -1.49(-3.21%)
Sep 09, 2008 46.79 47.59 46.59 46.59 3,873,365 -0.32(-0.67%)
Sep 08, 2008 46.81 47.31 46.40 46.91 4,824,796 +0.92(+2.01%)
Sep 05, 2008 44.93 46.64 44.67 45.98 0 +0.93(+2.07%)
Sep 04, 2008 46.02 46.02 44.84 45.05 3,076,142 -1.18(-2.55%)
Sep 03, 2008 46.24 46.62 45.62 46.23 3,191,304 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.