Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.06	37.58	35.72	37.58	1,848,542	+1.28(+3.52%)
Nov 26, 2008	35.08	36.37	34.65	36.30	3,654,081	+1.05(+2.99%)
Nov 25, 2008	36.27	37.18	34.79	35.25	6,503,629	-0.51(-1.42%)
Nov 24, 2008	37.44	37.73	35.22	35.76	7,653,280	-1.16(-3.15%)
Nov 21, 2008	35.18	36.99	33.97	36.92	7,689,347	+1.87(+5.34%)
Nov 20, 2008	34.86	36.60	34.69	35.05	8,182,378	-0.26(-0.74%)
Nov 19, 2008	36.39	37.14	35.27	35.31	4,753,723	-1.12(-3.09%)
Nov 18, 2008	36.03	36.58	35.42	36.43	6,321,275	+0.30(+0.83%)
Nov 17, 2008	36.39	37.16	36.12	36.13	4,972,921	-0.76(-2.07%)
Nov 14, 2008	37.30	38.77	36.72	36.90	5,173,358	-1.16(-3.04%)
Nov 13, 2008	37.29	38.13	36.04	38.05	8,159,196	+1.03(+2.79%)
Nov 12, 2008	37.56	38.24	36.96	37.02	6,226,447	-1.13(-2.97%)
Nov 11, 2008	38.58	39.04	37.93	38.15	6,030,663	-0.32(-0.82%)
Nov 10, 2008	38.31	38.73	38.05	38.47	4,639,080	+0.73(+1.94%)
Nov 07, 2008	37.56	38.31	37.09	37.73	4,175,116	+0.35(+0.95%)
Nov 06, 2008	38.84	38.94	36.96	37.38	5,438,712	-0.89(-2.31%)
Nov 05, 2008	38.49	39.41	37.92	38.27	4,135,545	-0.80(-2.05%)
Nov 04, 2008	38.95	39.67	38.32	39.07	5,267,341	+0.81(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.