Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.41 -0.54 (-0.16%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.45	30.93	30.41	30.92	8,152,602	+0.16(+0.52%)
Nov 26, 2008	29.04	30.76	28.98	30.76	8,729,337	+1.08(+3.65%)
Nov 25, 2008	30.04	30.09	28.83	29.68	11,531,157	+0.31(+1.07%)
Nov 24, 2008	28.50	29.90	28.17	29.37	10,766,006	+1.65(+5.95%)
Nov 21, 2008	26.85	27.95	26.03	27.72	15,418,327	+1.27(+4.80%)
Nov 20, 2008	27.81	28.56	26.18	26.45	11,688,627	-1.69(-6.01%)
Nov 19, 2008	29.47	29.98	28.01	28.14	12,232,267	-1.38(-4.67%)
Nov 18, 2008	29.23	29.89	28.62	29.52	15,535,408	-0.05(-0.17%)
Nov 17, 2008	29.75	30.41	29.33	29.57	10,432,298	-0.48(-1.60%)
Nov 14, 2008	30.74	31.61	30.03	30.05	8,738,723	-1.57(-4.97%)
Nov 13, 2008	29.81	31.62	28.33	31.62	10,712,614	+2.09(+7.07%)
Nov 12, 2008	30.45	31.01	29.52	29.53	6,648,873	-1.47(-4.74%)
Nov 11, 2008	31.40	31.75	30.65	31.01	9,964,898	-1.01(-3.17%)
Nov 10, 2008	33.04	33.04	31.43	32.02	6,776,693	-0.20(-0.63%)
Nov 07, 2008	31.77	32.27	31.45	32.22	6,193,310	+0.70(+2.23%)
Nov 06, 2008	32.60	32.89	31.18	31.52	6,232,943	-1.46(-4.43%)
Nov 05, 2008	34.18	34.61	32.83	32.98	7,224,588	-1.62(-4.69%)
Nov 04, 2008	34.33	34.68	33.80	34.61	7,003,115	+1.14(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.