Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

72.14 +0.22 (+0.31%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.05 16.06 15.87 15.88 41,390 -0.19(-1.18%)
Aug 28, 2008 15.77 16.07 15.77 16.07 48,047 +0.17(+1.04%)
Aug 27, 2008 15.80 15.94 15.80 15.90 17,896 -0.04(-0.25%)
Aug 26, 2008 16.05 16.05 15.90 15.94 14,991 -0.02(-0.15%)
Aug 25, 2008 16.30 16.30 15.91 15.97 78,334 -0.20(-1.21%)
Aug 22, 2008 16.02 16.19 16.00 16.16 22,477 +0.34(+2.17%)
Aug 21, 2008 15.69 15.85 15.68 15.82 25,359 -0.05(-0.31%)
Aug 20, 2008 15.91 15.96 15.78 15.87 60,513 -0.08(-0.48%)
Aug 19, 2008 16.00 16.08 15.90 15.94 57,856 -0.14(-0.89%)
Aug 18, 2008 16.28 16.39 16.02 16.09 57,108 -0.23(-1.41%)
Aug 15, 2008 16.34 16.37 16.28 16.32 0 +0.11(+0.66%)
Aug 14, 2008 16.08 16.33 16.08 16.21 1,497,274 +0.11(+0.70%)
Aug 13, 2008 16.12 16.23 16.04 16.10 237,121 -0.09(-0.55%)
Aug 12, 2008 16.53 16.53 16.14 16.19 45,259 -0.07(-0.43%)
Aug 11, 2008 16.22 16.32 16.10 16.26 89,666 +0.17(+1.03%)
Aug 08, 2008 15.79 16.12 15.79 16.09 2,898,869 +0.37(+2.34%)
Aug 07, 2008 15.95 16.00 15.71 15.72 23,866 -0.34(-2.10%)
Aug 06, 2008 16.10 16.12 15.87 16.06 60,728 +0.15(+0.94%)
Aug 05, 2008 15.53 15.94 15.53 15.91 1,754,056 +0.31(+2.00%)
Aug 04, 2008 15.63 15.68 15.44 15.60 123,653 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.