Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.00 (+0.00%)

Streaming Realtime Price Updated: 11:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008		5.365	5.365	5.365	0	+0.00(+0.00%)
Aug 28, 2008		5.365	5.365	5.365	0	+0.00(+0.06%)
Aug 27, 2008		5.362	5.362	5.362	0	+0.00(+0.04%)
Aug 26, 2008		5.361	5.361	5.361	0	+0.00(+0.01%)
Aug 25, 2008		5.360	5.360	5.360	0	+0.01(+0.24%)
Aug 22, 2008		5.347	5.347	5.347	0	-0.02(-0.29%)
Aug 21, 2008		5.362	5.362	5.362	0	+0.01(+0.11%)
Aug 20, 2008		5.356	5.356	5.356	0	+0.00(+0.03%)
Aug 19, 2008		5.355	5.355	5.355	0	+0.01(+0.19%)
Aug 18, 2008		5.345	5.345	5.345	0	+0.02(+0.38%)
Aug 14, 2008		5.325	5.325	5.325	0	-0.00(-0.04%)
Aug 13, 2008	5.327	5.327	5.327	5.327	0	+0.01(+0.25%)
Aug 12, 2008	5.314	5.314	5.314	5.314	0	+0.02(+0.30%)
Aug 11, 2008	5.298	5.298	5.298	5.298	0	-0.01(-0.16%)
Aug 08, 2008	5.300	5.336	5.270	5.306	0	+0.00(+0.07%)
Aug 07, 2008	5.303	5.303	5.303	5.303	0	-0.00(-0.05%)
Aug 06, 2008	5.305	5.305	5.305	5.305	0	-0.00(-0.04%)
Aug 05, 2008	5.307	5.307	5.307	5.307	0	-0.00(-0.06%)
Aug 04, 2008	5.310	5.310	5.310	5.310	0	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.