Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.96	21.96	21.65	21.65	6,390	+0.02(+0.09%)
Aug 28, 2008	21.63	21.63	21.63	21.63	400	-0.37(-1.68%)
Aug 27, 2008	22.00	22.00	22.00	22.00	100	+0.16(+0.73%)
Aug 26, 2008	21.74	21.84	21.74	21.84	415	+0.31(+1.45%)
Aug 25, 2008	21.53	21.53	21.53	21.53	0	+0.00(+0.00%)
Aug 22, 2008	20.85	21.53	20.85	21.53	5,400	-1.07(-4.75%)
Aug 21, 2008	22.09	22.68	22.09	22.60	8,300	+1.31(+6.15%)
Aug 20, 2008	21.80	21.80	21.29	21.29	1,300	-0.06(-0.28%)
Aug 19, 2008	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Aug 18, 2008	21.35	21.35	21.35	21.35	100	-0.06(-0.28%)
Aug 14, 2008	21.41	21.41	21.41	21.41	0	+0.00(+0.00%)
Aug 13, 2008	21.33	21.41	21.15	21.41	10,500	-0.67(-3.03%)
Aug 12, 2008	22.08	22.08	22.08	22.08	0	+0.00(+0.00%)
Aug 11, 2008	22.08	22.08	22.08	22.08	0	+0.00(+0.00%)
Aug 08, 2008	22.08	22.08	22.08	22.08	0	+0.00(+0.00%)
Aug 07, 2008	22.08	22.08	22.08	22.08	0	+0.00(+0.00%)
Aug 06, 2008	22.08	22.08	22.08	22.08	0	+0.00(+0.00%)
Aug 05, 2008	22.22	22.22	22.08	22.08	900	-0.41(-1.82%)
Aug 04, 2008	22.70	22.70	22.49	22.49	7,000	-0.59(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.