Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.170 8.457 7.874 8.410 9,223,462 +0.23(+2.83%)
Dec 30, 2008 8.179 8.235 7.938 8.179 8,044,941 +0.08(+1.03%)
Dec 29, 2008 7.790 8.096 7.402 8.096 7,138,569 +0.22(+2.82%)
Dec 26, 2008 7.790 7.929 7.633 7.874 6,540,338 +0.17(+2.16%)
Dec 24, 2008 7.596 7.753 7.485 7.707 3,528,105 +0.16(+2.08%)
Dec 23, 2008 7.753 7.763 7.457 7.550 12,932,604 -0.18(-2.28%)
Dec 22, 2008 7.994 8.068 7.504 7.726 13,396,923 -0.30(-3.69%)
Dec 19, 2008 7.781 8.262 7.753 8.022 24,669,286 +0.34(+4.46%)
Dec 18, 2008 7.855 8.096 7.541 7.679 24,944,462 -0.14(-1.78%)
Dec 17, 2008 7.689 7.994 7.624 7.818 13,792,069 +0.02(+0.24%)
Dec 16, 2008 7.300 7.809 7.254 7.800 20,643,466 +0.60(+8.35%)
Dec 15, 2008 7.374 7.550 7.041 7.198 12,004,832 -0.18(-2.38%)
Dec 12, 2008 7.383 7.420 7.059 7.374 18,499,236 -0.09(-1.24%)
Dec 11, 2008 7.763 8.003 7.448 7.467 17,116,440 -0.41(-5.17%)
Dec 10, 2008 7.485 8.198 7.485 7.874 16,253,518 +0.21(+2.78%)
Dec 09, 2008 7.818 8.022 7.457 7.661 22,304,786 -0.39(-4.83%)
Dec 08, 2008 7.892 8.235 7.541 8.049 17,827,942 +0.41(+5.33%)
Dec 05, 2008 7.208 7.652 6.985 7.642 18,012,112 +0.39(+5.36%)
Dec 04, 2008 7.189 7.596 7.004 7.254 17,344,708 -0.11(-1.51%)
Dec 03, 2008 6.800 7.402 6.514 7.365 22,976,514 +0.33(+4.74%)
Dec 02, 2008 6.615 7.171 6.597 7.032 16,948,698 +0.52(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.