Indicators

Amicus Therapeutics (NQ: FOLD )

10.43 +0.44 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.910	9.000	8.170	8.900	5,118	-0.09(-1.00%)
Nov 26, 2008	8.230	9.000	7.830	8.990	10,823	+0.58(+6.90%)
Nov 25, 2008	8.930	8.930	7.930	8.410	17,278	-0.59(-6.56%)
Nov 24, 2008	8.530	9.000	8.300	9.000	7,865	+0.54(+6.38%)
Nov 21, 2008	8.380	8.500	7.670	8.460	10,616	+0.21(+2.55%)
Nov 20, 2008	8.850	9.100	7.900	8.250	23,922	-0.66(-7.41%)
Nov 19, 2008	9.000	9.100	8.910	8.910	13,706	-0.32(-3.47%)
Nov 18, 2008	9.220	9.500	9.000	9.230	16,257	+0.09(+0.98%)
Nov 17, 2008	9.090	9.220	8.860	9.140	54,453	+0.09(+0.99%)
Nov 14, 2008	9.720	9.850	9.050	9.050	27,622	-0.85(-8.59%)
Nov 13, 2008	9.470	10.39	9.250	9.900	23,691	+0.50(+5.32%)
Nov 12, 2008	9.510	10.79	9.400	9.400	16,219	-0.14(-1.47%)
Nov 11, 2008	9.050	9.900	9.050	9.540	6,122	+0.46(+5.07%)
Nov 10, 2008	9.170	9.170	8.850	9.080	11,168	+0.07(+0.78%)
Nov 07, 2008	9.130	9.330	8.800	9.010	7,653	-0.03(-0.33%)
Nov 06, 2008	9.680	9.680	9.040	9.040	11,835	-0.68(-7.00%)
Nov 05, 2008	10.50	10.84	9.720	9.720	31,001	-0.89(-8.39%)
Nov 04, 2008	10.82	10.82	10.25	10.61	27,274	+0.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.