Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.84 -0.17 (-0.11%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008		38.00	38.00	38.00	0	+0.00(+0.00%)
Nov 24, 2008	38.00	38.00	38.00	38.00	382	+2.34(+6.56%)
Nov 21, 2008		35.66	35.66	35.66	0	+0.00(+0.00%)
Nov 20, 2008	35.66	35.66	35.66	35.66	135	-1.39(-3.75%)
Nov 19, 2008	37.05	37.05	37.05	37.05	2,104	-4.70(-11.26%)
Nov 18, 2008	41.75	41.75	41.75	41.75	2,268	-0.25(-0.60%)
Nov 17, 2008	42.06	42.06	41.75	42.00	454,701	+0.40(+0.96%)
Nov 14, 2008		41.60	41.60	41.60	0	+0.00(+0.00%)
Nov 13, 2008	41.60	41.60	41.60	41.60	100	-1.50(-3.48%)
Nov 12, 2008		43.10	43.10	43.10	0	+0.00(+0.00%)
Nov 11, 2008	43.10	43.10	43.10	43.10	100	-0.18(-0.42%)
Nov 10, 2008	44.05	44.05	43.28	43.28	76,142	+2.78(+6.87%)
Nov 07, 2008		40.50	40.50	40.50	0	+0.00(+0.00%)
Nov 06, 2008	40.25	40.50	40.25	40.50	91,025	-2.20(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.