Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.87	11.02	10.80	11.02	2,830	-0.37(-3.25%)
Nov 26, 2008	11.32	11.39	10.99	11.39	860	+0.59(+5.46%)
Nov 25, 2008	10.72	10.80	10.45	10.80	3,747	+0.18(+1.69%)
Nov 24, 2008	10.62	10.62	10.62	10.62	530	+0.24(+2.31%)
Nov 21, 2008	10.45	10.45	10.20	10.38	4,262	+0.14(+1.37%)
Nov 20, 2008	10.68	10.68	10.14	10.24	3,136	-0.71(-6.49%)
Nov 19, 2008	11.04	11.04	10.89	10.95	2,557	-0.13(-1.17%)
Nov 18, 2008	11.27	11.30	11.08	11.08	600	-0.42(-3.65%)
Nov 17, 2008	11.71	11.72	11.50	11.50	2,265	-0.11(-0.95%)
Nov 14, 2008	11.50	11.63	11.50	11.61	918	-0.38(-3.19%)
Nov 13, 2008	11.60	12.09	11.36	11.99	18,739	+0.41(+3.57%)
Nov 12, 2008	12.30	12.30	11.55	11.58	5,200	-0.42(-3.50%)
Nov 11, 2008	12.11	12.11	12.00	12.00	5,800	-0.63(-4.99%)
Nov 10, 2008	12.63	12.63	12.63	12.63	860	+0.63(+5.25%)
Nov 07, 2008	12.00	12.00	12.00	12.00	250	-0.78(-6.10%)
Nov 06, 2008	12.75	12.83	12.75	12.78	900	-0.29(-2.26%)
Nov 04, 2008	13.08	13.07	13.07	13.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.