Indicators

Lockheed Martin (NY: LMT )

470.56 +1.68 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	68.22	69.43	67.99	69.27	4,299,477	+1.09(+1.59%)
Sep 27, 2007	67.42	68.25	66.28	68.18	6,589,237	+0.68(+1.01%)
Sep 26, 2007	67.11	68.32	66.67	67.50	5,582,381	+0.49(+0.72%)
Sep 25, 2007	65.32	67.12	65.30	67.01	4,079,755	+1.67(+2.55%)
Sep 24, 2007	66.28	66.41	65.18	65.35	3,292,621	-0.54(-0.82%)
Sep 21, 2007	65.12	66.06	64.51	65.89	4,506,063	+1.38(+2.14%)
Sep 20, 2007	64.48	65.05	64.29	64.51	2,600,109	-0.10(-0.15%)
Sep 19, 2007	65.03	66.01	64.38	64.61	3,558,646	-0.58(-0.89%)
Sep 18, 2007	64.45	65.23	64.03	65.19	3,581,044	+1.72(+2.71%)
Sep 17, 2007	64.06	64.63	63.25	63.47	4,103,384	-1.23(-1.90%)
Sep 14, 2007	63.36	64.85	63.04	64.70	3,526,069	+1.09(+1.71%)
Sep 13, 2007	62.99	63.95	62.81	63.62	3,491,925	+1.29(+2.07%)
Sep 12, 2007	62.38	63.13	61.93	62.33	2,552,026	-0.24(-0.38%)
Sep 11, 2007	62.49	62.91	60.64	62.56	2,604,965	+0.31(+0.49%)
Sep 10, 2007	61.87	62.83	61.75	62.26	2,676,542	+0.56(+0.90%)
Sep 07, 2007	62.25	62.73	61.59	61.70	3,341,253	-1.12(-1.78%)
Sep 06, 2007	63.12	63.36	62.45	62.82	2,249,586	-0.31(-0.49%)
Sep 05, 2007	62.93	63.36	62.18	63.13	3,340,156	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.